시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:40 |
26,450 |
8,450 |
+ 46.94% |
18,392,606 |
547,063 |
12:39 |
26,000 |
8,000 |
+ 44.44% |
18,297,697 |
544,575 |
12:38 |
25,700 |
7,700 |
+ 42.78% |
18,247,652 |
543,281 |
12:37 |
25,700 |
7,700 |
+ 42.78% |
18,211,672 |
542,359 |
12:36 |
25,500 |
7,500 |
+ 41.67% |
18,152,042 |
540,830 |
12:35 |
25,250 |
7,250 |
+ 40.28% |
18,090,986 |
539,278 |
12:34 |
25,250 |
7,250 |
+ 40.28% |
18,071,021 |
538,775 |
12:33 |
25,100 |
7,100 |
+ 39.44% |
18,040,565 |
538,011 |
12:32 |
25,050 |
7,050 |
+ 39.17% |
17,987,727 |
536,683 |
12:31 |
25,200 |
7,200 |
+ 40.00% |
17,896,025 |
534,389 |