시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
22,800 |
4,800 |
+ 26.67% |
25,426,133 |
723,932 |
15:19 |
22,700 |
4,700 |
+ 26.11% |
25,303,797 |
721,143 |
15:18 |
22,550 |
4,550 |
+ 25.28% |
25,251,751 |
719,966 |
15:17 |
22,550 |
4,550 |
+ 25.28% |
25,207,094 |
718,964 |
15:16 |
22,700 |
4,700 |
+ 26.11% |
25,173,599 |
718,206 |
15:15 |
22,800 |
4,800 |
+ 26.67% |
25,120,294 |
717,003 |
15:14 |
22,950 |
4,950 |
+ 27.50% |
25,085,258 |
716,204 |
15:13 |
22,950 |
4,950 |
+ 27.50% |
25,049,240 |
715,377 |
15:12 |
23,000 |
5,000 |
+ 27.78% |
25,028,259 |
714,896 |
15:11 |
22,550 |
4,550 |
+ 25.28% |
24,970,523 |
713,579 |