시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,350	540	+ 29.83%	14,533,912	31,772
13:30	2,350	540	+ 29.83%	14,532,896	31,770
13:28	2,350	540	+ 29.83%	14,530,034	31,763
13:27	2,350	540	+ 29.83%	14,530,019	31,763
13:26	2,350	540	+ 29.83%	14,527,003	31,756
13:22	2,350	540	+ 29.83%	14,526,982	31,756
13:21	2,350	540	+ 29.83%	14,525,382	31,752
13:20	2,350	540	+ 29.83%	14,525,172	31,751
13:19	2,350	540	+ 29.83%	14,525,171	31,751
13:18	2,350	540	+ 29.83%	14,525,124	31,751