시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,350	540	+ 29.83%	14,539,884	31,786
13:41	2,350	540	+ 29.83%	14,539,827	31,786
13:40	2,350	540	+ 29.83%	14,539,807	31,786
13:39	2,350	540	+ 29.83%	14,539,765	31,786
13:38	2,350	540	+ 29.83%	14,539,764	31,786
13:37	2,350	540	+ 29.83%	14,539,374	31,785
13:35	2,350	540	+ 29.83%	14,539,271	31,785
13:34	2,350	540	+ 29.83%	14,538,771	31,783
13:33	2,350	540	+ 29.83%	14,537,631	31,781
13:32	2,350	540	+ 29.83%	14,534,051	31,772