시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,350	540	+ 29.83%	14,543,890	31,795
14:14	2,350	540	+ 29.83%	14,543,889	31,795
14:12	2,350	540	+ 29.83%	14,543,739	31,795
14:09	2,350	540	+ 29.83%	14,543,639	31,795
14:07	2,350	540	+ 29.83%	14,543,406	31,794
14:06	2,350	540	+ 29.83%	14,543,306	31,794
14:05	2,350	540	+ 29.83%	14,543,304	31,794
14:03	2,350	540	+ 29.83%	14,543,084	31,793
14:02	2,350	540	+ 29.83%	14,543,068	31,793
14:01	2,350	540	+ 29.83%	14,543,065	31,793