시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,875	65	+ 3.59%	881,289	1,690
09:12	1,889	79	+ 4.37%	849,796	1,631
09:11	1,944	134	+ 7.40%	812,822	1,560
09:10	1,963	153	+ 8.45%	755,975	1,449
09:09	1,901	91	+ 5.03%	504,340	957
09:08	1,857	47	+ 2.60%	467,682	888
09:07	1,867	57	+ 3.15%	457,544	869
09:06	1,876	66	+ 3.65%	436,295	830
09:05	1,865	55	+ 3.04%	420,574	800
09:04	1,907	97	+ 5.36%	387,479	738