시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,925	115	+ 6.35%	1,011,948	1,937
09:22	1,867	57	+ 3.15%	960,335	1,838
09:21	1,873	63	+ 3.48%	956,330	1,830
09:20	1,866	56	+ 3.09%	955,554	1,829
09:19	1,871	61	+ 3.37%	953,774	1,826
09:18	1,865	55	+ 3.04%	952,162	1,823
09:17	1,869	59	+ 3.26%	948,552	1,816
09:16	1,868	58	+ 3.20%	936,273	1,793
09:15	1,870	60	+ 3.32%	922,455	1,767
09:14	1,881	71	+ 3.92%	906,868	1,738