| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 2,055 | 245 | + 13.54% | 2,595,184 | 5,172 |
| 09:33 | 2,095 | 285 | + 15.75% | 2,534,395 | 5,047 |
| 09:32 | 2,090 | 280 | + 15.47% | 2,400,363 | 4,767 |
| 09:31 | 2,080 | 270 | + 14.92% | 2,246,806 | 4,448 |
| 09:30 | 2,085 | 275 | + 15.19% | 1,977,852 | 3,892 |
| 09:28 | 2,080 | 270 | + 14.92% | 1,839,475 | 3,601 |
| 09:27 | 2,010 | 200 | + 11.05% | 1,446,560 | 2,797 |
| 09:26 | 1,929 | 119 | + 6.58% | 1,209,873 | 2,324 |
| 09:25 | 1,943 | 133 | + 7.35% | 1,077,650 | 2,064 |
| 09:24 | 1,915 | 105 | + 5.80% | 1,034,807 | 1,981 |