시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,170	360	+ 19.89%	4,662,270	9,601
09:43	2,165	355	+ 19.61%	4,517,642	9,285
09:42	2,185	375	+ 20.72%	4,191,175	8,568
09:41	2,140	330	+ 18.23%	3,926,541	7,993
09:40	2,105	295	+ 16.30%	3,728,517	7,569
09:39	2,105	295	+ 16.30%	3,465,959	7,011
09:38	2,085	275	+ 15.19%	3,401,622	6,877
09:37	2,080	270	+ 14.92%	3,310,044	6,687
09:36	2,165	355	+ 19.61%	3,058,589	6,155
09:35	2,075	265	+ 14.64%	2,659,552	5,305