시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,135	325	+ 17.96%	5,502,100	11,394
09:53	2,095	285	+ 15.75%	5,442,912	11,267
09:52	2,085	275	+ 15.19%	5,414,489	11,208
09:51	2,105	295	+ 16.30%	5,319,278	11,009
09:50	2,120	310	+ 17.13%	5,218,632	10,797
09:49	2,120	310	+ 17.13%	5,183,298	10,722
09:48	2,130	320	+ 17.68%	5,140,842	10,631
09:47	2,150	340	+ 18.79%	5,061,798	10,462
09:46	2,145	335	+ 18.51%	4,999,789	10,329
09:45	2,135	325	+ 17.96%	4,783,419	9,859