시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,310	500	+ 27.62%	16,577,957	36,536
14:59	2,325	515	+ 28.45%	16,434,335	36,203
14:58	2,325	515	+ 28.45%	16,242,614	35,760
14:57	2,340	530	+ 29.28%	15,653,370	34,397
14:56	2,345	535	+ 29.56%	15,489,083	34,013
14:55	2,345	535	+ 29.56%	15,356,999	33,703
14:54	2,350	540	+ 29.83%	15,148,705	33,214
14:53	2,350	540	+ 29.83%	14,588,948	31,901
14:52	2,350	540	+ 29.83%	14,555,514	31,823
14:51	2,350	540	+ 29.83%	14,555,513	31,823