시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,065	255	+ 14.09%	5,823,257	12,069
10:03	2,065	255	+ 14.09%	5,792,813	12,006
10:02	2,100	290	+ 16.02%	5,771,400	11,962
10:01	2,080	270	+ 14.92%	5,742,793	11,902
10:00	2,090	280	+ 15.47%	5,722,621	11,860
09:59	2,110	300	+ 16.58%	5,703,510	11,820
09:58	2,120	310	+ 17.13%	5,685,713	11,783
09:57	2,145	335	+ 18.51%	5,640,624	11,686
09:56	2,080	270	+ 14.92%	5,572,699	11,542
09:55	2,110	300	+ 16.58%	5,533,638	11,461