시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,080	270	+ 14.92%	6,162,274	12,774
10:13	2,080	270	+ 14.92%	6,146,446	12,741
10:12	2,050	240	+ 13.26%	6,106,942	12,660
10:11	2,095	285	+ 15.75%	6,023,187	12,487
10:10	2,085	275	+ 15.19%	6,003,577	12,446
10:09	2,090	280	+ 15.47%	5,976,894	12,391
10:08	2,095	285	+ 15.75%	5,952,647	12,340
10:07	2,100	290	+ 16.02%	5,926,085	12,284
10:06	2,105	295	+ 16.30%	5,886,360	12,201
10:05	2,070	260	+ 14.37%	5,831,748	12,087