시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,020	210	+ 11.60%	7,051,514	14,651
10:23	2,040	230	+ 12.71%	7,027,152	14,602
10:22	2,045	235	+ 12.98%	6,993,724	14,533
10:21	2,070	260	+ 14.37%	6,862,567	14,266
10:20	2,070	260	+ 14.37%	6,818,909	14,176
10:19	2,135	325	+ 17.96%	6,689,082	13,905
10:18	2,135	325	+ 17.96%	6,357,883	13,191
10:17	2,120	310	+ 17.13%	6,323,053	13,116
10:16	2,140	330	+ 18.23%	6,295,088	13,056
10:15	2,115	305	+ 16.85%	6,232,007	12,922