시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,010	200	+ 11.05%	7,459,249	15,467
10:33	2,025	215	+ 11.88%	7,433,596	15,415
10:32	2,000	190	+ 10.50%	7,388,009	15,323
10:31	2,005	195	+ 10.77%	7,351,175	15,250
10:30	1,985	175	+ 9.67%	7,330,415	15,208
10:29	1,986	176	+ 9.72%	7,311,509	15,171
10:28	1,998	188	+ 10.39%	7,233,979	15,017
10:27	2,010	200	+ 11.05%	7,158,215	14,866
10:26	2,040	230	+ 12.71%	7,071,679	14,692
10:25	2,030	220	+ 12.16%	7,062,579	14,673