시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,015	205	+ 11.33%	7,541,173	15,632
10:43	2,000	190	+ 10.50%	7,534,439	15,618
10:42	2,005	195	+ 10.77%	7,528,483	15,606
10:41	2,000	190	+ 10.50%	7,523,121	15,596
10:40	2,020	210	+ 11.60%	7,509,994	15,569
10:39	2,015	205	+ 11.33%	7,503,411	15,556
10:38	2,010	200	+ 11.05%	7,496,694	15,543
10:37	2,020	210	+ 11.60%	7,491,318	15,532
10:36	2,025	215	+ 11.88%	7,476,577	15,502
10:35	2,030	220	+ 12.16%	7,468,989	15,487