시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,065	255	+ 14.09%	7,735,378	16,029
10:53	2,065	255	+ 14.09%	7,722,151	16,002
10:52	2,070	260	+ 14.37%	7,705,286	15,967
10:51	2,045	235	+ 12.98%	7,606,862	15,764
10:50	2,015	205	+ 11.33%	7,592,178	15,735
10:49	2,020	210	+ 11.60%	7,588,129	15,726
10:48	1,998	188	+ 10.39%	7,574,862	15,700
10:47	2,010	200	+ 11.05%	7,557,200	15,664
10:46	2,025	215	+ 11.88%	7,552,492	15,655
10:45	2,035	225	+ 12.43%	7,549,585	15,649