시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,070	260	+ 14.37%	7,869,659	16,307
11:03	2,070	260	+ 14.37%	7,867,516	16,303
11:02	2,060	250	+ 13.81%	7,867,246	16,302
11:01	2,055	245	+ 13.54%	7,865,255	16,298
11:00	2,075	265	+ 14.64%	7,854,219	16,275
10:59	2,080	270	+ 14.92%	7,851,188	16,269
10:58	2,070	260	+ 14.37%	7,823,367	16,211
10:57	2,085	275	+ 15.19%	7,808,349	16,180
10:56	2,065	255	+ 14.09%	7,768,582	16,098
10:55	2,055	245	+ 13.54%	7,762,822	16,086