시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,095	285	+ 15.75%	8,150,605	16,895
11:13	2,085	275	+ 15.19%	8,139,713	16,872
11:12	2,085	275	+ 15.19%	8,104,834	16,799
11:11	2,110	300	+ 16.58%	8,075,590	16,738
11:10	2,100	290	+ 16.02%	8,042,720	16,669
11:09	2,085	275	+ 15.19%	7,994,906	16,568
11:08	2,065	255	+ 14.09%	7,902,005	16,373
11:07	2,035	225	+ 12.43%	7,891,167	16,351
11:06	2,050	240	+ 13.26%	7,883,948	16,336
11:05	2,060	250	+ 13.81%	7,870,992	16,310