시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,350	540	+ 29.83%	9,881,143	20,839
11:24	2,350	540	+ 29.83%	9,855,849	20,780
11:23	2,350	540	+ 29.83%	9,845,030	20,754
11:22	2,350	540	+ 29.83%	9,726,036	20,475
11:21	2,350	540	+ 29.83%	9,714,707	20,448
11:20	2,350	540	+ 29.83%	9,498,730	19,940
11:19	2,350	540	+ 29.83%	9,461,018	19,852
11:17	2,305	495	+ 27.35%	9,087,718	18,975
11:16	2,210	400	+ 22.10%	8,670,392	18,025
11:15	2,150	340	+ 18.79%	8,259,726	17,127