시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,350	540	+ 29.83%	9,928,059	20,949
11:34	2,350	540	+ 29.83%	9,927,675	20,948
11:33	2,350	540	+ 29.83%	9,917,423	20,924
11:32	2,350	540	+ 29.83%	9,912,197	20,912
11:31	2,350	540	+ 29.83%	9,910,784	20,909
11:30	2,350	540	+ 29.83%	9,909,566	20,906
11:29	2,350	540	+ 29.83%	9,908,583	20,904
11:28	2,350	540	+ 29.83%	9,906,909	20,900
11:27	2,350	540	+ 29.83%	9,902,938	20,890
11:26	2,350	540	+ 29.83%	9,892,740	20,866