시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,350	540	+ 29.83%	17,327,078	38,283
15:09	2,335	525	+ 29.01%	17,115,092	37,785
15:08	2,340	530	+ 29.28%	17,059,484	37,655
15:07	2,330	520	+ 28.73%	17,014,978	37,551
15:06	2,330	520	+ 28.73%	16,980,704	37,471
15:05	2,335	525	+ 29.01%	16,945,891	37,390
15:04	2,335	525	+ 29.01%	16,860,384	37,191
15:03	2,335	525	+ 29.01%	16,796,641	37,042
15:02	2,325	515	+ 28.45%	16,727,321	36,881
15:01	2,320	510	+ 28.18%	16,670,659	36,750