시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,350	540	+ 29.83%	9,997,251	21,112
11:44	2,350	540	+ 29.83%	9,995,673	21,108
11:43	2,350	540	+ 29.83%	9,994,092	21,105
11:42	2,350	540	+ 29.83%	9,991,663	21,099
11:41	2,350	540	+ 29.83%	9,983,219	21,079
11:40	2,350	540	+ 29.83%	9,953,243	21,009
11:39	2,350	540	+ 29.83%	9,931,929	20,958
11:38	2,350	540	+ 29.83%	9,930,766	20,956
11:37	2,350	540	+ 29.83%	9,929,263	20,952
11:36	2,350	540	+ 29.83%	9,928,179	20,950