시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,350	540	+ 29.83%	12,169,020	26,215
11:54	2,350	540	+ 29.83%	12,115,623	26,090
11:53	2,350	540	+ 29.83%	10,023,361	21,173
11:52	2,350	540	+ 29.83%	10,021,849	21,170
11:51	2,350	540	+ 29.83%	10,021,779	21,170
11:50	2,350	540	+ 29.83%	10,021,514	21,169
11:49	2,350	540	+ 29.83%	10,021,208	21,168
11:48	2,350	540	+ 29.83%	10,007,662	21,136
11:47	2,350	540	+ 29.83%	10,003,893	21,128
11:46	2,350	540	+ 29.83%	10,002,382	21,124