시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,350	540	+ 29.83%	12,774,543	27,638
12:04	2,350	540	+ 29.83%	12,758,235	27,599
12:03	2,350	540	+ 29.83%	12,282,558	26,482
12:02	2,350	540	+ 29.83%	12,281,210	26,479
12:01	2,350	540	+ 29.83%	12,274,944	26,464
12:00	2,350	540	+ 29.83%	12,244,439	26,392
11:59	2,350	540	+ 29.83%	12,230,847	26,360
11:58	2,350	540	+ 29.83%	12,210,441	26,313
11:57	2,350	540	+ 29.83%	12,205,531	26,301
11:56	2,350	540	+ 29.83%	12,194,549	26,275