시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,350	540	+ 29.83%	13,615,418	29,614
12:14	2,350	540	+ 29.83%	13,615,029	29,613
12:13	2,350	540	+ 29.83%	13,497,733	29,337
12:12	2,350	540	+ 29.83%	13,304,313	28,882
12:11	2,350	540	+ 29.83%	13,299,032	28,870
12:10	2,350	540	+ 29.83%	13,068,141	28,327
12:09	2,350	540	+ 29.83%	12,797,358	27,691
12:08	2,350	540	+ 29.83%	12,790,820	27,676
12:07	2,350	540	+ 29.83%	12,776,728	27,643
12:06	2,350	540	+ 29.83%	12,776,627	27,642