시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,350	540	+ 29.83%	13,621,912	29,629
12:24	2,350	540	+ 29.83%	13,620,320	29,625
12:23	2,350	540	+ 29.83%	13,620,296	29,625
12:22	2,350	540	+ 29.83%	13,618,296	29,620
12:21	2,350	540	+ 29.83%	13,618,295	29,620
12:20	2,350	540	+ 29.83%	13,617,921	29,619
12:19	2,350	540	+ 29.83%	13,616,680	29,616
12:18	2,350	540	+ 29.83%	13,616,676	29,616
12:17	2,350	540	+ 29.83%	13,616,463	29,616
12:16	2,350	540	+ 29.83%	13,616,251	29,615