시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,350	540	+ 29.83%	14,183,701	30,949
12:45	2,350	540	+ 29.83%	14,179,252	30,939
12:44	2,350	540	+ 29.83%	14,179,206	30,938
12:43	2,350	540	+ 29.83%	14,174,452	30,927
12:42	2,350	540	+ 29.83%	13,823,093	30,102
12:41	2,350	540	+ 29.83%	13,636,340	29,663
12:40	2,350	540	+ 29.83%	13,635,042	29,660
12:39	2,350	540	+ 29.83%	13,632,042	29,653
12:38	2,350	540	+ 29.83%	13,631,494	29,651
12:37	2,350	540	+ 29.83%	13,631,223	29,651