시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,350	540	+ 29.83%	14,454,877	31,586
12:55	2,350	540	+ 29.83%	14,454,875	31,586
12:54	2,350	540	+ 29.83%	14,454,068	31,584
12:53	2,350	540	+ 29.83%	14,446,055	31,565
12:52	2,350	540	+ 29.83%	14,445,202	31,563
12:51	2,350	540	+ 29.83%	14,441,507	31,555
12:50	2,350	540	+ 29.83%	14,440,608	31,553
12:49	2,350	540	+ 29.83%	14,291,898	31,203
12:48	2,350	540	+ 29.83%	14,189,949	30,964
12:47	2,350	540	+ 29.83%	14,184,092	30,950