시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,350	540	+ 29.83%	14,519,369	31,738
13:05	2,350	540	+ 29.83%	14,518,369	31,735
13:04	2,350	540	+ 29.83%	14,518,231	31,735
13:03	2,350	540	+ 29.83%	14,501,411	31,696
13:02	2,350	540	+ 29.83%	14,500,726	31,694
13:01	2,350	540	+ 29.83%	14,500,720	31,694
13:00	2,350	540	+ 29.83%	14,499,872	31,692
12:59	2,350	540	+ 29.83%	14,499,732	31,692
12:58	2,350	540	+ 29.83%	14,499,202	31,690
12:57	2,350	540	+ 29.83%	14,456,267	31,589