시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,350	540	+ 29.83%	14,525,019	31,751
13:16	2,350	540	+ 29.83%	14,525,015	31,751
13:15	2,350	540	+ 29.83%	14,523,375	31,747
13:13	2,350	540	+ 29.83%	14,523,355	31,747
13:12	2,350	540	+ 29.83%	14,523,183	31,747
13:11	2,350	540	+ 29.83%	14,522,883	31,746
13:10	2,350	540	+ 29.83%	14,521,694	31,743
13:09	2,350	540	+ 29.83%	14,520,881	31,741
13:08	2,350	540	+ 29.83%	14,520,870	31,741
13:07	2,350	540	+ 29.83%	14,520,869	31,741