시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,350 | 540 | + 29.83% | 18,191,842 | 40,307 |
15:19 | 2,350 | 540 | + 29.83% | 18,180,794 | 40,281 |
15:18 | 2,350 | 540 | + 29.83% | 18,130,631 | 40,163 |
15:17 | 2,350 | 540 | + 29.83% | 18,060,658 | 39,999 |
15:16 | 2,350 | 540 | + 29.83% | 17,862,730 | 39,534 |
15:15 | 2,350 | 540 | + 29.83% | 17,858,950 | 39,525 |
15:14 | 2,350 | 540 | + 29.83% | 17,717,295 | 39,192 |
15:13 | 2,350 | 540 | + 29.83% | 17,638,294 | 39,007 |
15:12 | 2,330 | 520 | + 28.73% | 17,583,610 | 38,879 |
15:11 | 2,335 | 525 | + 29.01% | 17,490,162 | 38,661 |