| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,850 | 240 | + 4.28% | 4,802,453 | 29,123 |
| 13:59 | 5,880 | 270 | + 4.81% | 4,798,531 | 29,100 |
| 13:58 | 5,880 | 270 | + 4.81% | 4,797,317 | 29,093 |
| 13:57 | 5,870 | 260 | + 4.64% | 4,791,291 | 29,058 |
| 13:56 | 5,860 | 250 | + 4.46% | 4,786,260 | 29,028 |
| 13:55 | 5,900 | 290 | + 5.17% | 4,778,847 | 28,985 |
| 13:54 | 5,860 | 250 | + 4.46% | 4,767,607 | 28,919 |
| 13:53 | 5,850 | 240 | + 4.28% | 4,766,887 | 28,914 |
| 13:52 | 5,860 | 250 | + 4.46% | 4,759,616 | 28,872 |
| 13:51 | 5,840 | 230 | + 4.10% | 4,751,787 | 28,826 |