| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,900 | 290 | + 5.17% | 4,827,342 | 29,270 |
| 14:09 | 5,880 | 270 | + 4.81% | 4,824,305 | 29,252 |
| 14:08 | 5,860 | 250 | + 4.46% | 4,822,290 | 29,240 |
| 14:07 | 5,880 | 270 | + 4.81% | 4,819,329 | 29,223 |
| 14:06 | 5,890 | 280 | + 4.99% | 4,817,863 | 29,214 |
| 14:05 | 5,890 | 280 | + 4.99% | 4,816,320 | 29,205 |
| 14:04 | 5,890 | 280 | + 4.99% | 4,815,123 | 29,198 |
| 14:03 | 5,890 | 280 | + 4.99% | 4,811,373 | 29,176 |
| 14:02 | 5,880 | 270 | + 4.81% | 4,808,140 | 29,157 |
| 14:01 | 5,880 | 270 | + 4.81% | 4,803,053 | 29,127 |