| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,890 | 280 | + 4.99% | 4,851,385 | 29,412 |
| 14:19 | 5,900 | 290 | + 5.17% | 4,850,834 | 29,409 |
| 14:18 | 5,890 | 280 | + 4.99% | 4,850,312 | 29,405 |
| 14:17 | 5,880 | 270 | + 4.81% | 4,848,051 | 29,392 |
| 14:16 | 5,900 | 290 | + 5.17% | 4,845,279 | 29,376 |
| 14:15 | 5,920 | 310 | + 5.53% | 4,839,390 | 29,341 |
| 14:14 | 5,920 | 310 | + 5.53% | 4,838,086 | 29,333 |
| 14:13 | 5,920 | 310 | + 5.53% | 4,836,152 | 29,322 |
| 14:12 | 5,920 | 310 | + 5.53% | 4,835,214 | 29,316 |
| 14:11 | 5,890 | 280 | + 4.99% | 4,830,158 | 29,286 |