| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,840 | 230 | + 4.10% | 4,883,643 | 29,601 |
| 14:29 | 5,860 | 250 | + 4.46% | 4,882,489 | 29,594 |
| 14:28 | 5,870 | 260 | + 4.64% | 4,881,525 | 29,588 |
| 14:27 | 5,850 | 240 | + 4.28% | 4,870,923 | 29,526 |
| 14:26 | 5,890 | 280 | + 4.99% | 4,867,065 | 29,504 |
| 14:25 | 5,880 | 270 | + 4.81% | 4,863,355 | 29,482 |
| 14:24 | 5,870 | 260 | + 4.64% | 4,857,928 | 29,450 |
| 14:23 | 5,880 | 270 | + 4.81% | 4,853,962 | 29,427 |
| 14:22 | 5,890 | 280 | + 4.99% | 4,853,142 | 29,422 |
| 14:21 | 5,890 | 280 | + 4.99% | 4,852,053 | 29,416 |