| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,880 | 270 | + 4.81% | 4,911,335 | 29,764 |
| 14:49 | 5,900 | 290 | + 5.17% | 4,910,427 | 29,758 |
| 14:48 | 5,880 | 270 | + 4.81% | 4,910,183 | 29,757 |
| 14:47 | 5,880 | 270 | + 4.81% | 4,908,470 | 29,747 |
| 14:46 | 5,880 | 270 | + 4.81% | 4,904,657 | 29,724 |
| 14:45 | 5,880 | 270 | + 4.81% | 4,904,008 | 29,721 |
| 14:44 | 5,880 | 270 | + 4.81% | 4,901,574 | 29,706 |
| 14:43 | 5,880 | 270 | + 4.81% | 4,899,972 | 29,697 |
| 14:42 | 5,880 | 270 | + 4.81% | 4,899,308 | 29,693 |
| 14:41 | 5,870 | 260 | + 4.64% | 4,897,877 | 29,685 |