시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,560	50	- 0.89%	10,205	57
09:11	5,550	60	- 1.07%	9,903	55
09:10	5,570	40	- 0.71%	9,374	52
09:09	5,540	70	- 1.25%	9,219	51
09:08	5,530	80	- 1.43%	8,405	47
09:07	5,550	60	- 1.07%	8,160	45
09:06	5,540	70	- 1.25%	6,983	39
09:05	5,560	50	- 0.89%	4,690	26
09:04	5,580	30	- 0.54%	3,432	19
09:03	5,600	10	- 0.18%	2,624	15