시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,590	20	- 0.36%	15,772	88
09:21	5,580	30	- 0.54%	15,117	84
09:20	5,560	50	- 0.89%	14,718	82
09:19	5,560	50	- 0.89%	14,710	82
09:18	5,560	50	- 0.89%	14,517	81
09:17	5,570	40	- 0.71%	13,401	75
09:16	5,580	30	- 0.54%	13,139	73
09:15	5,570	40	- 0.71%	12,908	72
09:14	5,610	0	0.00%	10,849	60
09:13	5,620	10	+ 0.18%	10,839	60