시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,630	20	+ 0.36%	20,527	115
09:32	5,630	20	+ 0.36%	20,525	115
09:31	5,610	0	0.00%	20,438	114
09:30	5,630	20	+ 0.36%	20,320	114
09:29	5,680	70	+ 1.25%	19,672	110
09:28	5,690	80	+ 1.43%	17,713	99
09:27	5,600	10	- 0.18%	16,610	93
09:26	5,610	0	0.00%	16,310	91
09:25	5,610	0	0.00%	16,000	89
09:24	5,600	10	- 0.18%	15,773	88