시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,680	70	+ 1.25%	37,432	211
09:42	5,710	100	+ 1.78%	35,272	199
09:41	5,680	70	+ 1.25%	27,044	152
09:40	5,640	30	+ 0.54%	25,867	145
09:39	5,640	30	+ 0.54%	25,651	144
09:38	5,630	20	+ 0.36%	25,550	143
09:37	5,660	50	+ 0.89%	24,784	139
09:36	5,700	90	+ 1.60%	24,508	137
09:35	5,610	0	0.00%	20,919	117
09:34	5,610	0	0.00%	20,914	117