시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,650	40	+ 0.71%	47,329	267
09:52	5,650	40	+ 0.71%	47,224	266
09:51	5,650	40	+ 0.71%	46,540	262
09:50	5,650	40	+ 0.71%	46,338	261
09:49	5,650	40	+ 0.71%	46,146	260
09:48	5,650	40	+ 0.71%	45,466	256
09:47	5,680	70	+ 1.25%	44,351	250
09:46	5,660	50	+ 0.89%	43,550	246
09:45	5,670	60	+ 1.07%	41,328	233
09:44	5,660	50	+ 0.89%	39,332	222