시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,630	20	+ 0.36%	52,747	298
10:02	5,630	20	+ 0.36%	52,563	296
10:01	5,630	20	+ 0.36%	51,965	293
10:00	5,640	30	+ 0.54%	51,959	293
09:59	5,630	20	+ 0.36%	51,949	293
09:58	5,630	20	+ 0.36%	51,644	291
09:57	5,640	30	+ 0.54%	50,877	287
09:56	5,640	30	+ 0.54%	50,775	286
09:55	5,640	30	+ 0.54%	49,160	277
09:54	5,670	60	+ 1.07%	47,970	271