시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,560	50	- 0.89%	61,919	349
10:12	5,570	40	- 0.71%	59,989	338
10:11	5,590	20	- 0.36%	58,556	330
10:10	5,630	20	+ 0.36%	56,614	319
10:09	5,610	0	0.00%	55,912	315
10:08	5,620	10	+ 0.18%	55,906	315
10:07	5,630	20	+ 0.36%	53,213	300
10:06	5,630	20	+ 0.36%	53,063	299
10:05	5,640	30	+ 0.54%	53,035	299
10:04	5,630	20	+ 0.36%	53,017	299