시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,860	250	+ 4.46%	4,934,788	29,901
14:59	5,850	240	+ 4.28%	4,933,910	29,896
14:58	5,850	240	+ 4.28%	4,933,356	29,893
14:57	5,850	240	+ 4.28%	4,932,090	29,885
14:56	5,850	240	+ 4.28%	4,931,031	29,879
14:55	5,850	240	+ 4.28%	4,929,854	29,872
14:54	5,860	250	+ 4.46%	4,922,619	29,830
14:53	5,850	240	+ 4.28%	4,921,471	29,823
14:52	5,840	230	+ 4.10%	4,918,334	29,805
14:51	5,860	250	+ 4.46%	4,916,245	29,793