시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,590	20	- 0.36%	64,115	361
10:25	5,560	50	- 0.89%	63,811	359
10:24	5,570	40	- 0.71%	63,792	359
10:23	5,560	50	- 0.89%	63,092	355
10:19	5,560	50	- 0.89%	63,089	355
10:18	5,560	50	- 0.89%	62,886	354
10:17	5,560	50	- 0.89%	62,885	354
10:16	5,560	50	- 0.89%	62,284	351
10:15	5,560	50	- 0.89%	62,028	349
10:14	5,560	50	- 0.89%	61,928	349