시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,590	20	- 0.36%	66,103	372
10:39	5,620	10	+ 0.18%	65,903	371
10:38	5,590	20	- 0.36%	65,902	371
10:36	5,620	10	+ 0.18%	65,799	370
10:34	5,620	10	+ 0.18%	65,698	370
10:33	5,610	0	0.00%	65,697	370
10:32	5,620	10	+ 0.18%	65,677	370
10:31	5,610	0	0.00%	65,544	369
10:30	5,600	10	- 0.18%	65,440	368
10:27	5,590	20	- 0.36%	65,229	367