시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,590	20	- 0.36%	73,934	416
10:52	5,590	20	- 0.36%	73,525	413
10:51	5,590	20	- 0.36%	73,511	413
10:48	5,550	60	- 1.07%	73,510	413
10:47	5,550	60	- 1.07%	72,212	406
10:46	5,550	60	- 1.07%	72,122	406
10:44	5,580	30	- 0.54%	67,122	378
10:43	5,580	30	- 0.54%	66,312	373
10:42	5,580	30	- 0.54%	66,192	373
10:41	5,580	30	- 0.54%	66,140	372