시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,590	20	- 0.36%	76,290	429
11:07	5,640	30	+ 0.54%	76,247	429
11:05	5,580	30	- 0.54%	75,806	426
11:04	5,580	30	- 0.54%	75,306	423
11:00	5,610	0	0.00%	74,559	419
10:59	5,600	10	- 0.18%	74,558	419
10:58	5,570	40	- 0.71%	74,557	419
10:57	5,570	40	- 0.71%	74,552	419
10:56	5,570	40	- 0.71%	74,548	419
10:55	5,610	0	0.00%	73,938	416