시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,860	250	+ 4.46%	204,551	1,172
11:18	5,730	120	+ 2.14%	136,678	776
11:17	5,750	140	+ 2.50%	121,752	691
11:16	5,650	40	+ 0.71%	81,049	456
11:15	5,630	20	+ 0.36%	79,111	445
11:14	5,620	10	+ 0.18%	79,110	445
11:13	5,630	20	+ 0.36%	79,097	445
11:12	5,630	20	+ 0.36%	78,922	444
11:11	5,610	0	0.00%	76,913	432
11:10	5,600	10	- 0.18%	76,908	432